Done the Right Way 
Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 24.76 | 24.82 | 24.49 | 24.66 | 632,737 |
| Nov 17, 2009 | 24.52 | 24.85 | 24.52 | 24.82 | 558,495 |
| Nov 18, 2009 | 24.76 | 24.86 | 24.62 | 24.65 | 496,093 |
| Nov 19, 2009 | 24.47 | 24.62 | 24.38 | 24.45 | 671,995 |
| Nov 20, 2009 | 24.40 | 24.46 | 24.28 | 24.41 | 554,579 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and W. R. Berkley Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.